銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	171.565	171.56	171.57	2.27	1.34 %	18,279,669	23:42:53
AMD	Advanced Micro Devices	143.425	143.42	143.44	-0.845	-0.59 %	20,807,915	23:42:54
AMZN	Amazon.com	181.40	181.38	181.40	2.40	1.34 %	16,137,875	23:42:54
AXP	American Express	231.77	0.00	0.00	0.31	0.13 %	465,967	23:43:01
BA	Boeing	175.04	0.00	0.00	3.58	2.09 %	2,741,985	23:42:53
BABA	Alibaba	78.7102	0.00	0.00	3.20	4.24 %	9,283,175	23:42:54
BAC	Bank of America	36.845	0.00	0.00	-0.105	-0.28 %	6,097,386	23:42:52
COIN	Coinbase Global	217.985	217.88	218.09	7.90	3.76 %	2,942,089	23:43:01
CRM	Salesforce	270.12	0.00	0.00	1.43	0.53 %	873,977	23:43:01
DIS	Walt Disney	110.94	0.00	0.00	0.46	0.42 %	1,950,052	23:42:54
DOW	Dow	56.94	0.00	0.00	-0.29	-0.51 %	676,528	23:42:56
GOOGL	Alphabet	165.14	165.13	165.15	1.28	0.78 %	6,096,381	23:43:01
GS	Goldman Sachs	428.64	0.00	0.00	1.69	0.40 %	419,478	23:43:01
HD	Home Depot	331.87	0.00	0.00	-0.10	-0.03 %	426,565	23:43:00
IBM	International Business M...	162.85	0.00	0.00	-1.58	-0.96 %	932,699	23:42:55
INTC	Intel	30.26	30.26	30.27	-0.11	-0.36 %	12,026,074	23:42:54
IWM	iShares Russell 2000	197.34	0.00	0.00	1.03	0.52 %	7,396,335	23:42:55
JNJ	Johnson and Johnson	150.0407	0.00	0.00	-1.14	-0.75 %	1,749,413	23:42:59
JPM	JP Morgan Chase	190.73	0.00	0.00	-1.13	-0.59 %	1,210,404	23:42:59
KO	Coca Cola	62.0938	0.00	0.00	0.1638	0.26 %	1,756,060	23:43:01
MCD	McDonalds	275.41	0.00	0.00	0.98	0.36 %	663,445	23:42:55
META	Meta Platforms	435.075	434.98	435.24	-4.12	-0.94 %	5,458,960	23:42:59
MRK	Merck	129.24	0.00	0.00	0.44	0.34 %	1,414,207	23:43:01
MSFT	Microsoft	395.2376	395.18	395.28	0.2976	0.08 %	3,925,208	23:42:59
MU	Micron Technology	110.37	110.34	110.38	0.67	0.61 %	4,986,652	23:43:01
NKE	Nike	91.47	0.00	0.00	1.13	1.25 %	1,652,757	23:42:53
ORCL	Oracle	115.27	0.00	0.00	0.64	0.56 %	1,196,719	23:43:01
PYPL	PayPal	66.02	66.01	66.03	-0.12	-0.18 %	3,259,246	23:43:00
QCOM	QUALCOMM	178.3022	178.24	178.31	14.19	8.65 %	9,440,813	23:43:01
QQQ	Invesco QQQ Trust Series 1	422.31	422.30	422.32	0.79	0.19 %	12,167,597	23:42:54
SOXL	Direxion Daily Semicondu...	34.82	0.00	0.00	0.45	1.31 %	22,368,035	23:43:01
SPY	SPDR S&P 500	500.89	0.00	0.00	0.54	0.11 %	15,894,667	23:43:01
TRV	The Travelers Companies	212.72	0.00	0.00	-0.43	-0.20 %	122,037	23:43:01
TSLA	Tesla	177.332	177.33	177.38	-2.66	-1.48 %	31,748,586	23:42:59
V	Visa	267.02	0.00	0.00	-0.30	-0.11 %	969,687	23:43:01
VZ	Verizon Communications	39.02	0.00	0.00	-0.18	-0.46 %	2,216,791	23:42:58
WBA	Walgreens Boots Alliance	17.38	17.37	17.38	0.04	0.23 %	1,536,065	23:43:00
XOM	Exxon Mobil	116.72	0.00	0.00	0.69	0.59 %	7,001,310	23:43:01